일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 3,600 350 -8.86 3,900 3,910 3,560 1,283,301
08/14 3,950 160 -3.89 4,090 4,130 3,900 1,691,681
08/13 4,110 90 -2.14 4,300 4,390 4,110 1,716,455
08/10 4,200 180 +4.48 4,050 4,280 4,050 3,479,758
08/09 4,020 60 +1.52 3,900 4,070 3,820 2,178,050
08/08 3,960 140 -3.41 4,150 4,210 3,870 2,380,627
08/07 4,100 100 -2.38 4,250 4,460 3,900 3,051,449
08/06 4,200 250 -5.62 4,500 4,660 4,150 2,081,149
08/03 4,450 150 +3.49 4,360 4,730 4,350 3,687,870
08/02 4,300 240 +5.91 4,100 4,530 4,050 4,882,544
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로