일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 2,910 0 0.00 2,950 3,000 2,900 371,893
08/31 2,910 140 -4.59 2,950 2,950 2,760 707,760
08/30 3,050 120 -3.79 3,240 3,300 2,960 1,110,009
08/28 3,220 50 +1.58 3,190 3,340 3,190 955,405
08/27 3,170 90 -2.76 3,270 3,320 3,170 538,627
08/24 3,260 90 +2.84 3,170 3,330 3,110 899,824
08/22 3,490 110 -3.06 3,500 3,550 3,420 1,094,933
08/21 3,600 310 +9.42 3,350 3,640 3,350 2,608,223
08/20 3,290 290 -8.10 3,480 3,510 3,290 832,007
08/17 3,580 20 -0.56 3,640 3,770 3,540 988,505
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로