일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 1,810 240 -11.71 1,950 1,950 1,810 88,947
09/14 2,050 270 -11.64 2,310 2,340 2,050 359,745
09/13 2,320 200 -7.94 2,220 2,460 2,220 622,466
09/12 2,520 340 -11.89 2,520 2,520 2,520 4,081
09/11 2,860 60 -2.05 2,950 3,030 2,850 366,103
09/10 2,920 20 -0.68 2,900 3,100 2,850 855,594
09/07 2,940 110 -3.61 3,000 3,050 2,910 403,777
09/06 3,050 50 +1.67 3,050 3,090 3,000 377,289
09/05 3,000 60 +2.04 2,940 3,130 2,940 571,275
09/04 2,940 30 +1.03 2,900 2,970 2,890 354,778
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로