일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 1,990 90 +4.74 2,000 2,080 1,950 1,688,695
09/28 1,900 80 +4.40 1,880 1,990 1,820 1,105,743
09/27 1,820 190 +11.66 1,700 1,820 1,660 1,239,497
09/26 1,630 30 +1.88 1,630 1,680 1,570 381,988
09/25 1,600 120 -6.98 1,830 1,830 1,600 518,471
09/24 1,720 40 +2.38 1,700 1,760 1,680 434,873
09/21 1,680 150 -8.20 1,700 1,730 1,620 344,024
09/20 1,830 130 -6.63 2,050 2,050 1,830 475,302
09/19 1,960 80 +4.26 1,810 2,070 1,810 749,345
09/18 1,880 70 +3.87 1,820 1,920 1,820 835,833
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로