일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 2,170 160 -6.87 2,330 2,330 2,150 796,375
10/17 2,330 30 +1.30 2,330 2,380 2,290 862,649
10/16 2,300 50 -2.13 2,400 2,450 2,260 1,643,071
10/15 2,350 150 +6.82 2,230 2,450 2,180 1,778,435
10/12 2,200 160 -6.78 2,460 2,480 2,120 2,060,073
10/11 2,360 250 +11.85 2,230 2,360 2,150 1,658,152
10/10 2,110 220 +11.64 1,840 2,110 1,830 2,216,981
10/09 1,890 130 +7.39 1,800 1,930 1,800 884,832
10/08 1,760 90 -4.86 1,820 1,830 1,670 601,205
10/05 1,850 140 -7.04 2,000 2,000 1,800 786,111
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로