일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 2,420 20 +0.83 2,430 2,540 2,400 1,402,072
10/31 2,400 130 +5.73 2,270 2,490 2,230 1,711,033
10/30 2,270 240 -9.56 2,490 2,500 2,260 924,096
10/29 2,510 60 -2.33 2,670 2,690 2,460 2,825,103
10/26 2,570 270 +11.74 2,370 2,570 2,360 2,853,751
10/25 2,300 70 +3.14 2,270 2,370 2,250 617,027
10/24 2,230 30 -1.33 2,260 2,310 2,200 497,445
10/23 2,260 60 -2.59 2,400 2,520 2,210 1,494,129
10/22 2,320 160 +7.41 2,200 2,370 2,190 972,030
10/19 2,160 10 -0.46 2,150 2,230 2,120 589,634
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로