일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,600 40 +1.56 2,600 2,710 2,520 1,659,998
11/14 2,560 10 +0.39 2,600 2,650 2,510 1,684,822
11/13 2,550 100 +4.08 2,460 2,610 2,430 2,302,806
11/12 2,450 40 +1.66 2,450 2,460 2,390 759,042
11/09 2,410 110 -4.37 2,580 2,610 2,400 1,575,477
11/08 2,520 140 +5.88 2,410 2,590 2,410 2,118,569
11/07 2,380 20 -0.83 2,360 2,440 2,350 437,018
11/06 2,400 50 -2.04 2,500 2,530 2,380 845,908
11/05 2,450 120 +5.15 2,350 2,470 2,330 796,018
11/02 2,330 90 -3.72 2,500 2,510 2,290 920,888
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로