일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 4,465 5 +0.11 4,515 4,530 4,355 311,108
05/27 4,460 35 +0.79 4,430 4,520 4,370 224,860
05/25 4,380 75 +1.74 4,310 4,420 4,230 166,862
05/22 4,305 5 -0.12 4,350 4,510 4,215 236,006
05/21 4,310 30 -0.69 4,375 4,430 4,300 111,940
05/20 4,340 40 +0.93 4,350 4,355 4,265 94,634
05/19 4,300 85 +2.02 4,220 4,320 4,215 102,975
05/18 4,215 35 -0.82 4,250 4,290 4,140 61,869
05/15 4,250 50 +1.19 4,200 4,520 4,165 251,554
05/14 4,200 70 -1.64 4,270 4,280 4,155 96,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로