일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 5,840 20 +0.34 5,900 5,920 5,780 99,157
09/01 5,820 200 +3.56 5,590 5,900 5,560 214,313
08/31 5,620 190 -3.27 5,810 5,840 5,460 166,840
08/30 5,810 380 +7.00 5,450 5,850 5,450 440,838
08/27 5,430 220 +4.22 5,200 5,560 5,060 208,076
08/26 5,210 100 +1.96 5,130 5,530 5,110 388,154
08/25 5,110 190 +3.86 5,050 5,140 4,920 78,070
08/24 4,920 135 +2.82 4,870 5,020 4,860 68,636
08/23 4,785 180 +3.91 4,635 4,845 4,635 100,529
08/20 4,605 95 -2.02 4,710 4,805 4,570 99,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로