일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 4,165 115 -2.69 4,090 4,190 3,915 302,702
06/11 4,280 245 -5.41 4,500 4,555 4,280 226,769
06/10 4,525 55 +1.23 4,500 4,610 4,455 114,939
06/09 4,470 15 +0.34 4,455 4,500 4,400 97,569
06/08 4,455 65 -1.44 4,565 4,565 4,455 76,891
06/05 4,520 25 +0.56 4,545 4,545 4,470 65,344
06/04 4,495 55 -1.21 4,560 4,560 4,450 108,031
06/03 4,550 5 -0.11 4,555 4,580 4,495 101,947
06/01 4,610 145 +3.25 4,460 4,635 4,460 274,933
05/29 4,465 0 0.00 4,495 4,495 4,335 134,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로