일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 6,020 100 +1.69 5,920 6,120 5,880 144,465
10/28 5,920 20 -0.34 5,940 6,060 5,890 75,068
10/27 5,940 60 -1.00 6,020 6,070 5,900 90,139
10/26 6,000 10 -0.17 5,970 6,110 5,970 67,684
10/25 6,010 110 +1.86 5,920 6,070 5,820 118,420
10/22 5,900 70 -1.17 5,990 6,000 5,870 80,412
10/21 5,970 50 +0.84 5,920 6,100 5,770 113,541
10/20 5,920 0 0.00 5,920 6,010 5,810 69,955
10/19 5,920 70 -1.17 5,990 6,050 5,870 60,945
10/18 5,990 70 -1.16 6,010 6,250 5,980 191,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로