일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 4,095 5 +0.12 4,145 4,145 4,030 45,260
06/25 4,090 55 -1.33 4,170 4,170 4,020 47,390
06/24 4,145 50 +1.22 4,175 4,175 4,100 46,313
06/23 4,095 25 -0.61 4,195 4,200 4,070 65,008
06/22 4,120 45 +1.10 4,055 4,150 4,030 58,368
06/19 4,075 15 -0.37 4,090 4,135 4,040 59,215
06/18 4,090 55 +1.36 4,035 4,160 4,015 53,655
06/17 4,035 20 -0.49 4,025 4,425 3,960 400,008
06/16 4,055 215 +5.60 3,900 4,080 3,900 95,917
06/15 3,840 325 -7.80 4,200 4,205 3,815 178,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로