일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 5,740 100 +1.77 5,610 5,870 5,610 73,989
11/11 5,640 180 -3.09 5,710 5,930 5,610 204,562
11/10 5,820 630 -9.77 6,820 6,900 5,650 1,069,159
11/09 6,450 480 +8.04 6,000 6,450 5,990 695,035
11/08 5,970 200 +3.47 5,760 5,970 5,600 153,141
11/05 5,770 360 -5.87 6,130 6,190 5,770 219,050
11/04 6,130 110 +1.83 6,060 6,180 5,960 167,376
11/03 6,020 20 -0.33 6,130 6,180 5,960 98,542
11/02 6,040 120 +2.03 5,920 6,040 5,920 125,341
11/01 5,920 100 -1.66 6,020 6,040 5,900 92,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로