일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 4,900 100 -2.00 5,080 5,080 4,890 32,304
02/12 5,000 40 -0.79 5,010 5,090 4,760 55,125
02/11 5,040 0 0.00 5,070 5,100 5,010 17,523
02/10 5,040 60 +1.20 4,930 5,140 4,895 54,174
02/07 4,980 0 0.00 5,060 5,060 4,800 25,353
02/06 4,980 95 +1.94 4,885 5,030 4,885 46,586
02/05 4,885 55 +1.14 4,885 4,960 4,845 60,139
02/04 4,830 205 +4.43 4,785 4,830 4,650 32,179
02/03 4,625 20 +0.43 4,400 4,675 4,400 83,456
01/31 4,605 225 -4.66 4,900 4,900 4,605 98,669
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로