일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 6,320 30 +0.48 6,320 6,420 6,200 76,260
06/30 6,290 60 -0.94 6,450 6,450 6,220 81,827
06/29 6,350 140 -2.16 6,480 6,590 6,310 97,680
06/28 6,490 0 0.00 6,490 6,540 6,420 64,476
06/25 6,490 40 -0.61 6,520 6,650 6,480 87,131
06/24 6,530 80 -1.21 6,620 6,660 6,490 141,463
06/23 6,610 20 +0.30 6,570 6,730 6,530 175,525
06/22 6,590 20 +0.30 6,630 6,760 6,540 236,772
06/21 6,570 20 -0.30 6,590 6,790 6,410 242,943
06/18 6,590 0 0.00 6,790 6,790 6,570 158,549
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로