일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,625 230 +9.60 2,375 2,680 2,305 169,502
03/27 2,395 155 +6.92 2,335 2,400 2,300 211,115
03/26 2,240 120 +5.66 2,150 2,365 2,150 263,246
03/25 2,120 155 +7.89 2,260 2,260 2,040 236,370
03/24 1,965 90 +4.80 1,940 2,045 1,930 164,455
03/23 1,875 310 -14.19 2,005 2,005 1,860 322,509
03/20 2,185 130 +6.33 2,050 2,230 1,945 261,675
03/19 2,055 695 -25.27 2,750 2,900 2,030 372,156
03/18 2,750 260 -8.64 2,890 3,085 2,750 168,352
03/17 3,010 50 -1.63 2,800 3,060 2,735 90,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로