일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 4,700 65 -1.36 4,730 4,765 4,645 98,348
03/04 4,765 35 -0.73 4,795 4,800 4,705 80,104
03/03 4,800 100 +2.13 4,655 4,835 4,650 84,657
03/02 4,700 60 -1.26 4,830 4,880 4,680 115,598
02/26 4,760 290 -5.74 4,900 4,960 4,735 256,582
02/25 5,050 145 +2.96 5,000 5,090 4,860 217,978
02/24 4,905 335 -6.39 5,250 5,250 4,880 398,345
02/23 5,240 20 +0.38 5,190 5,270 5,080 310,956
02/22 5,220 80 +1.56 5,190 5,290 5,060 657,683
02/19 5,140 40 +0.78 5,100 5,180 4,850 340,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로