일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 4,810 20 +0.42 4,835 4,945 4,780 40,561
01/20 4,790 45 +0.95 4,740 4,830 4,660 24,289
01/19 4,745 5 +0.11 4,700 4,835 4,610 49,214
01/18 4,740 115 -2.37 4,845 4,910 4,740 47,821
01/17 4,855 145 -2.90 4,970 4,985 4,815 61,772
01/14 5,000 0 0.00 4,955 5,100 4,955 40,326
01/13 5,000 40 -0.79 5,090 5,110 4,995 28,689
01/12 5,040 80 +1.61 4,960 5,120 4,950 44,555
01/11 4,960 160 -3.13 5,120 5,120 4,955 59,008
01/10 5,120 10 -0.19 5,180 5,190 5,060 48,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로