일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 5,000 145 +2.99 4,945 5,230 4,905 895,872
08/10 4,855 60 +1.25 4,840 4,995 4,795 429,826
08/07 4,795 80 -1.64 4,875 4,975 4,765 210,444
08/06 4,875 90 -1.81 4,965 4,965 4,795 308,124
08/05 4,965 65 -1.29 5,070 5,070 4,850 417,752
08/04 5,030 110 -2.14 5,170 5,190 4,945 507,854
08/03 5,140 250 -4.64 5,390 5,490 5,060 717,641
07/31 5,390 80 -1.46 5,300 5,580 5,220 1,705,692
07/30 5,470 615 +12.67 4,855 5,480 4,855 3,020,994
07/29 4,855 75 +1.57 4,750 5,130 4,700 1,272,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로