일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 6,510 30 +0.46 6,900 6,900 6,220 1,496,229
09/16 6,480 60 -0.92 6,540 6,610 6,380 753,376
09/15 6,540 360 -5.22 7,030 7,040 6,540 1,131,339
09/14 6,900 590 -7.88 7,340 7,650 6,780 3,954,045
09/13 7,490 1,390 +22.79 6,090 7,880 6,090 10,488,979
09/10 6,100 70 -1.13 6,130 6,250 6,030 149,140
09/09 6,170 200 -3.14 6,190 6,470 6,100 409,093
09/08 6,370 30 +0.47 6,210 6,620 6,110 696,708
09/07 6,340 350 +5.84 5,910 6,460 5,910 852,943
09/06 5,990 50 -0.83 6,230 6,230 5,930 173,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로