일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 1,765 50 -2.75 1,815 1,840 1,740 605,160
05/27 1,815 20 +1.11 1,780 1,890 1,780 1,603,025
05/25 1,780 15 +0.85 1,765 1,780 1,730 427,594
05/22 1,765 5 +0.28 1,905 1,935 1,760 3,761,804
05/21 1,760 25 +1.44 1,755 1,775 1,735 607,483
05/20 1,735 10 -0.57 1,740 1,755 1,725 221,315
05/19 1,745 50 +2.95 1,720 1,745 1,690 313,607
05/18 1,695 15 +0.89 1,680 1,720 1,670 184,746
05/15 1,680 15 +0.90 1,670 1,700 1,635 286,665
05/14 1,665 55 -3.20 1,730 1,730 1,660 428,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로