일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 13,050 50 +0.38 13,000 13,150 12,850 79,704
10/22 13,000 300 -2.26 13,300 13,400 13,000 78,849
10/21 13,300 650 -4.66 13,950 14,000 13,200 113,888
10/20 13,950 300 +2.20 13,700 14,200 13,700 84,654
10/19 13,650 50 -0.36 13,550 13,850 13,450 39,028
10/18 13,700 200 -1.44 14,000 14,000 13,400 45,892
10/15 13,900 250 +1.83 13,700 14,150 13,500 72,502
10/14 13,650 350 +2.63 13,300 13,650 13,250 59,016
10/13 13,300 100 +0.76 12,950 13,600 12,950 46,130
10/12 13,200 550 -4.00 13,700 13,700 12,850 65,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로