일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 3,580 15 -0.42 3,595 3,595 3,525 16,109
09/21 3,595 35 -0.96 3,630 3,745 3,595 34,167
09/18 3,630 40 -1.09 3,665 3,670 3,630 9,180
09/17 3,670 30 -0.81 3,705 3,715 3,645 14,926
09/16 3,700 30 -0.80 3,725 3,725 3,690 4,098
09/15 3,730 10 +0.27 3,725 3,740 3,720 11,749
09/14 3,720 40 +1.09 3,680 3,770 3,680 12,053
09/11 3,680 60 -1.60 3,700 3,735 3,680 15,191
09/10 3,740 10 -0.27 3,750 3,790 3,690 22,727
09/09 3,750 25 +0.67 3,725 3,785 3,685 16,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로