일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 4,165 15 -0.36 4,180 4,205 4,110 71,591
11/20 4,180 40 -0.95 4,250 4,270 4,175 72,723
11/19 4,220 20 +0.48 4,200 4,255 4,170 74,840
11/18 4,200 0 0.00 4,200 4,250 4,160 41,765
11/15 4,200 15 -0.36 4,230 4,250 4,185 51,414
11/13 4,245 20 +0.47 4,235 4,255 4,170 19,515
11/12 4,225 15 +0.36 4,175 4,250 4,170 26,768
11/11 4,210 10 -0.24 4,220 4,330 4,125 54,638
11/08 4,220 25 -0.59 4,240 4,315 4,175 48,174
11/07 4,245 90 +2.17 4,150 4,245 4,135 27,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로