일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,780 20 +0.53 3,835 3,835 3,705 14,091
07/09 3,760 20 +0.53 3,790 3,850 3,745 20,879
07/08 3,740 30 -0.80 3,780 3,800 3,715 6,710
07/07 3,770 0 0.00 3,800 3,875 3,690 10,301
07/06 3,770 20 +0.53 3,760 3,840 3,660 16,730
07/03 3,750 5 +0.13 3,780 3,790 3,705 9,899
07/02 3,745 55 -1.45 3,725 3,835 3,725 25,104
07/01 3,800 95 -2.44 3,895 4,035 3,765 85,656
06/30 3,895 80 +2.10 3,865 3,925 3,800 30,649
06/29 3,815 30 -0.78 3,750 3,845 3,750 12,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로