일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 32,750 1,200 -3.53 33,700 33,700 32,750 60,929
06/18 33,950 100 -0.29 34,250 34,300 33,650 37,012
06/17 34,050 50 +0.15 34,000 34,250 33,700 23,456
06/16 34,000 0 0.00 34,000 34,300 33,550 50,167
06/15 34,000 400 -1.16 34,450 34,450 33,700 38,013
06/14 34,400 400 -1.15 35,350 35,350 34,300 28,837
06/11 34,800 800 -2.25 35,300 35,550 34,750 43,134
06/10 35,600 350 +0.99 35,250 35,900 34,900 69,442
06/09 35,250 1,000 +2.92 34,300 35,250 34,250 61,995
06/08 34,250 550 -1.58 34,600 35,200 34,100 85,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로