일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 18,000 350 +1.98 17,700 18,000 17,700 31,511
08/10 17,650 350 -1.94 17,950 17,950 17,650 35,447
08/07 18,000 100 -0.55 18,000 18,250 17,800 40,161
08/06 18,100 0 0.00 18,150 18,250 17,950 28,148
08/05 18,100 200 +1.12 17,900 18,150 17,800 29,918
08/04 17,900 150 +0.85 17,750 18,050 17,700 19,716
08/03 17,750 300 -1.66 17,850 18,000 17,500 37,766
07/31 18,050 100 -0.55 18,150 18,250 17,900 45,223
07/30 18,150 700 -3.71 18,800 18,850 18,100 78,180
07/29 18,850 100 -0.53 18,850 18,900 18,550 37,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로