일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 25,900 250 +0.97 25,450 26,600 25,000 26,663
02/24 25,650 2,050 -7.40 26,500 27,050 25,650 38,998
02/21 27,700 1,400 -4.81 28,900 28,950 27,650 38,545
02/20 29,100 500 -1.69 29,450 29,850 29,050 20,370
02/19 29,600 250 -0.84 30,100 30,100 29,400 16,902
02/18 29,850 550 -1.81 30,250 30,300 29,850 14,213
02/17 30,400 200 +0.66 30,400 30,700 30,000 11,912
02/14 30,200 200 -0.66 30,100 30,450 30,100 13,980
02/13 30,400 450 -1.46 30,750 30,900 30,200 43,565
02/12 30,850 50 +0.16 30,600 31,050 30,200 28,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로