일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 4,650 35 -0.75 4,695 4,695 4,635 10,839
11/15 4,685 60 +1.30 4,635 4,690 4,625 17,847
11/13 4,620 30 -0.65 4,645 4,675 4,600 8,112
11/12 4,650 40 -0.85 4,735 4,735 4,630 21,108
11/11 4,690 40 -0.85 4,730 4,730 4,675 13,666
11/08 4,730 35 +0.75 4,660 4,755 4,660 30,324
11/07 4,695 15 +0.32 4,785 4,785 4,650 15,753
11/06 4,680 15 -0.32 4,650 4,695 4,640 24,353
11/05 4,695 35 +0.75 4,595 4,725 4,595 50,228
11/04 4,660 80 +1.75 4,610 4,670 4,590 35,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로