일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 5,770 10 +0.17 5,760 5,820 5,750 37,233
10/22 5,760 40 -0.69 5,800 5,840 5,760 53,219
10/21 5,800 60 +1.05 5,790 5,820 5,750 48,390
10/20 5,740 80 +1.41 5,680 5,790 5,670 62,147
10/19 5,660 10 -0.18 5,670 5,690 5,580 17,427
10/18 5,670 50 -0.87 5,710 5,750 5,600 32,546
10/15 5,720 110 +1.96 5,660 5,790 5,640 32,184
10/14 5,610 60 +1.08 5,540 5,660 5,540 54,893
10/13 5,550 120 +2.21 5,390 5,620 5,390 16,075
10/12 5,430 40 -0.73 5,390 5,490 5,390 11,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로