일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 3,465 50 -1.42 3,580 3,580 3,405 29,574
05/21 3,515 85 +2.48 3,500 3,665 3,415 89,735
05/20 3,430 10 +0.29 3,400 3,445 3,395 20,824
05/19 3,420 90 +2.70 3,380 3,440 3,355 51,070
05/18 3,330 35 +1.06 3,310 3,360 3,205 15,347
05/15 3,295 30 +0.92 3,265 3,340 3,250 16,502
05/14 3,265 25 -0.76 3,350 3,350 3,230 10,022
05/13 3,290 0 0.00 3,210 3,295 3,200 30,275
05/12 3,290 100 -2.95 3,370 3,380 3,260 42,353
05/11 3,390 35 -1.02 3,415 3,455 3,350 39,173
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로