일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 7,200 80 -1.10 7,350 7,360 7,170 1,860,257
01/17 7,140 50 -0.70 7,250 7,270 7,070 2,102,324
01/16 7,190 150 +2.13 7,050 7,230 7,040 4,034,132
01/15 7,040 310 +4.61 6,710 7,060 6,710 4,298,158
01/14 6,730 20 +0.30 6,690 6,770 6,690 1,175,000
01/11 6,710 50 -0.74 6,750 6,840 6,700 1,188,489
01/10 6,760 40 +0.60 6,690 6,770 6,650 1,804,604
01/09 6,720 130 +1.97 6,630 6,740 6,600 1,837,129
01/08 6,590 120 -1.79 6,700 6,700 6,580 1,339,041
01/07 6,710 310 +4.84 6,560 6,710 6,560 2,599,575
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로