일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 8,810 120 +1.38 8,660 8,870 8,660 1,976,670
06/19 8,690 160 -1.81 8,810 8,910 8,680 2,538,322
06/18 8,850 210 -2.32 9,040 9,090 8,790 3,828,067
06/15 9,060 70 -0.77 9,160 9,230 9,010 3,350,017
06/12 9,510 10 -0.11 9,540 9,630 9,480 1,996,413
06/11 9,520 60 +0.63 9,490 9,590 9,480 2,001,956
06/08 9,460 140 -1.46 9,600 9,650 9,450 1,645,527
06/07 9,600 210 +2.24 9,500 9,660 9,480 2,710,536
06/05 9,390 0 0.00 9,400 9,440 9,320 1,394,873
06/04 9,390 110 +1.19 9,360 9,420 9,300 1,696,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로