일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 7,760 150 +1.97 7,700 7,810 7,670 1,351,174
08/16 7,610 60 -0.78 7,640 7,700 7,580 1,745,268
08/14 7,670 50 +0.66 7,620 7,700 7,600 1,822,163
08/13 7,620 330 -4.15 7,890 7,910 7,550 3,961,139
08/10 7,950 90 -1.12 8,050 8,050 7,950 1,514,656
08/09 8,040 20 -0.25 8,120 8,160 7,960 2,042,511
08/08 8,060 20 -0.25 8,120 8,160 8,030 1,776,216
08/07 8,080 30 -0.37 8,110 8,120 8,020 859,349
08/06 8,110 20 +0.25 8,100 8,160 8,070 958,487
08/03 8,090 60 +0.75 8,040 8,090 8,020 907,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로