일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 7,110 110 +1.57 7,150 7,220 7,080 1,418,338
10/16 7,000 60 -0.85 7,060 7,120 6,990 1,653,880
10/15 7,060 100 -1.40 7,160 7,180 7,000 1,651,832
10/12 7,160 50 +0.70 7,090 7,200 7,070 2,692,398
10/11 7,110 530 -6.94 7,400 7,500 7,110 4,563,308
10/10 7,640 180 -2.30 7,820 7,840 7,610 1,850,532
10/08 7,820 110 -1.39 7,870 7,960 7,800 1,440,469
10/05 7,930 160 -1.98 8,040 8,080 7,910 1,965,230
10/04 8,090 150 -1.82 8,250 8,290 8,050 1,854,998
10/02 8,240 180 -2.14 8,430 8,470 8,240 1,659,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로