일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 16,700 200 -1.18 16,900 17,050 16,500 41,412
10/15 16,900 200 -1.17 17,150 17,300 16,700 47,438
10/14 17,100 450 +2.70 17,000 17,350 16,700 49,294
10/13 16,650 0 0.00 17,100 17,100 16,500 40,866
10/12 16,650 600 -3.48 17,400 17,500 16,500 32,403
10/08 17,250 150 +0.88 17,400 17,800 17,150 41,859
10/07 17,100 600 +3.64 16,900 17,350 16,500 36,369
10/06 16,500 1,300 -7.30 17,550 17,850 16,150 112,392
10/05 17,800 1,100 +6.59 16,150 19,800 16,100 290,821
10/01 16,700 650 -3.75 17,350 17,600 16,500 68,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로