일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 118,000 2,000 +1.72 117,000 118,000 114,500 34,280
11/26 116,000 0 0.00 116,500 118,500 115,500 37,173
11/25 116,000 500 -0.43 116,500 117,000 114,500 38,897
11/21 116,500 2,500 -2.10 119,000 119,000 116,000 30,055
11/20 119,000 1,500 -1.24 119,500 120,000 118,000 30,698
11/19 120,500 1,000 -0.82 121,000 122,000 119,000 17,470
11/18 121,500 1,000 -0.82 123,000 123,000 121,000 12,614
11/15 122,500 1,500 +1.24 121,000 123,500 120,000 19,043
11/13 119,000 1,500 -1.24 120,000 121,000 118,500 17,001
11/12 120,500 500 -0.41 121,500 122,000 120,000 15,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로