일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 142,500 6,500 +4.78 137,000 148,000 136,000 197,210
04/23 136,000 9,000 +7.09 125,500 137,500 121,500 183,691
04/22 127,000 7,000 +5.83 123,500 128,500 120,000 155,520
04/21 120,000 3,000 +2.56 118,000 124,500 111,500 134,110
04/20 117,000 10,000 +9.35 108,000 119,000 107,000 106,525
04/17 107,000 3,000 -2.73 112,000 112,000 106,500 76,634
04/16 110,000 4,500 +4.27 103,000 112,000 100,500 94,558
04/14 105,500 13,600 +14.80 94,000 107,500 92,400 213,404
04/13 91,900 800 -0.86 91,900 93,900 91,000 37,702
04/10 92,700 1,800 +1.98 90,200 94,800 89,600 41,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로