일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 117,500 1,000 -0.84 118,000 118,000 116,500 21,798
12/27 118,500 3,000 -2.47 120,000 120,000 118,000 22,207
12/26 121,500 500 +0.41 121,000 121,500 119,500 18,477
12/24 121,000 0 0.00 121,500 122,000 120,500 14,562
12/23 121,000 2,500 -2.02 124,000 125,500 121,000 24,509
12/20 123,500 2,000 +1.65 121,500 123,500 121,000 40,472
12/18 123,500 2,000 +1.65 121,500 124,500 121,000 28,068
12/17 121,500 500 -0.41 122,000 122,500 120,000 37,018
12/16 122,000 500 +0.41 122,000 123,500 121,000 25,180
12/13 121,500 1,500 +1.25 120,500 123,000 119,500 40,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로