일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 87,600 1,300 -1.46 91,000 91,800 86,700 98,905
03/06 88,900 2,100 -2.31 90,300 90,300 88,200 19,038
03/05 91,000 100 -0.11 91,900 92,500 90,300 32,346
03/04 91,100 3,800 +4.35 89,500 91,400 88,100 39,332
03/03 87,300 1,700 +1.99 87,000 89,000 86,600 22,113
03/02 85,600 0 0.00 85,100 87,200 83,700 31,199
02/28 85,600 5,100 -5.62 89,600 90,100 85,100 60,681
02/27 90,700 1,300 -1.41 92,100 93,900 90,600 23,767
02/26 92,000 300 +0.33 90,700 92,500 89,500 32,113
02/25 91,700 800 +0.88 90,800 92,500 90,500 21,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로