일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 37,400 500 -1.32 36,700 37,900 36,500 13,450
10/12 37,900 1,900 +5.28 36,000 38,000 35,300 50,860
10/08 36,000 1,000 +2.86 36,000 36,700 34,000 23,470
10/07 35,000 2,400 +7.36 31,100 35,500 31,000 74,000
10/06 32,600 4,100 +14.39 30,000 32,600 29,500 37,810
10/05 28,500 4,500 -13.64 33,500 33,900 28,500 25,840
10/01 33,000 2,000 -5.71 33,600 35,000 32,000 64,390
09/30 35,000 800 +2.34 34,000 35,000 33,100 50,070
09/29 34,200 1,900 -5.26 35,100 36,000 31,050 43,310
09/28 36,100 1,600 -4.24 37,700 37,800 35,700 44,390
처음으로 501 502 503 504 끝으로