일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 94,100 600 +0.64 90,800 94,800 90,600 36,169
01/31 93,500 3,900 -4.00 97,300 97,500 93,400 46,173
01/30 97,400 2,600 -2.60 100,500 101,000 97,300 40,022
01/29 100,000 500 -0.50 101,000 101,500 99,900 27,407
01/28 100,500 7,500 -6.94 104,000 105,500 100,000 67,869
01/23 108,000 3,000 -2.70 110,500 111,000 107,500 24,137
01/22 111,000 500 -0.45 112,500 112,500 110,000 16,739
01/21 111,500 0 0.00 112,500 112,500 111,000 14,493
01/20 111,500 1,000 +0.90 110,000 114,000 109,500 41,686
01/17 110,500 1,500 -1.34 111,500 113,000 110,000 15,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로