일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 95,500 3,500 -3.54 99,100 99,200 95,500 29,529
02/19 99,000 100 -0.10 99,100 100,000 97,700 18,905
02/18 99,100 900 -0.90 100,000 100,000 98,700 17,107
02/17 100,000 600 +0.60 99,500 101,000 98,600 10,613
02/14 99,400 1,100 -1.09 99,600 100,500 98,500 22,191
02/13 100,500 1,500 -1.47 102,500 103,000 99,500 39,653
02/12 102,000 500 -0.49 103,000 103,000 99,600 36,247
02/11 102,500 0 0.00 103,000 104,000 102,000 12,467
02/10 102,500 2,000 +1.99 99,900 103,000 98,900 19,598
02/07 100,500 1,500 -1.47 101,500 102,000 99,100 22,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로