일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 125,500 6,500 -4.92 132,500 133,000 125,000 94,367
05/21 132,000 2,000 -1.49 136,500 136,500 131,000 57,614
05/20 134,000 2,000 -1.47 136,000 140,000 132,500 61,864
05/19 136,000 6,500 +5.02 134,500 142,000 131,500 119,927
05/18 129,500 1,500 -1.15 131,000 132,000 128,000 28,870
05/15 131,000 2,000 -1.50 134,500 135,000 130,000 34,564
05/14 133,000 4,000 +3.10 127,000 134,000 125,000 76,382
05/13 129,000 4,500 +3.61 124,000 129,000 122,000 70,231
05/12 124,500 3,500 -2.73 129,000 129,000 124,000 54,501
05/11 128,000 500 -0.39 130,500 130,500 125,000 50,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로