일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 133,000 1,500 +1.14 131,500 133,500 130,000 38,231
06/04 131,500 2,500 -1.87 139,000 139,000 129,500 75,951
06/03 134,000 4,500 +3.47 131,000 135,500 130,000 79,757
06/01 131,000 1,000 +0.77 128,000 135,000 128,000 26,825
05/29 130,000 3,000 +2.36 127,000 132,000 126,000 47,766
05/28 127,000 5,500 -4.15 134,000 134,000 126,000 62,284
05/27 132,500 3,500 +2.71 129,500 138,000 128,000 97,312
05/25 126,000 500 +0.40 125,000 127,000 122,000 42,404
05/22 125,500 6,500 -4.92 132,500 133,000 125,000 94,367
05/21 132,000 2,000 -1.49 136,500 136,500 131,000 57,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로