일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 85,600 0 0.00 85,100 87,200 83,700 31,199
02/28 85,600 5,100 -5.62 89,600 90,100 85,100 60,681
02/27 90,700 1,300 -1.41 92,100 93,900 90,600 23,767
02/26 92,000 300 +0.33 90,700 92,500 89,500 32,113
02/25 91,700 800 +0.88 90,800 92,500 90,500 21,790
02/24 90,900 1,200 -1.30 91,000 92,000 90,100 43,441
02/21 92,100 3,400 -3.56 94,900 94,900 91,800 41,296
02/20 95,500 3,500 -3.54 99,100 99,200 95,500 29,529
02/19 99,000 100 -0.10 99,100 100,000 97,700 18,905
02/18 99,100 900 -0.90 100,000 100,000 98,700 17,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로