일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 73,000 2,600 -3.44 69,600 74,800 69,400 55,263
03/16 75,600 5,600 -6.90 81,300 83,800 75,600 38,570
03/13 81,200 4,800 -5.58 78,200 82,700 74,800 106,083
03/12 86,000 6,900 -7.43 94,100 94,200 85,000 75,134
03/11 92,900 800 +0.87 91,300 95,500 90,500 72,890
03/10 92,100 4,500 +5.14 87,600 93,400 87,100 100,848
03/09 87,600 1,300 -1.46 91,000 91,800 86,700 98,905
03/06 88,900 2,100 -2.31 90,300 90,300 88,200 19,038
03/05 91,000 100 -0.11 91,900 92,500 90,300 32,346
03/04 91,100 3,800 +4.35 89,500 91,400 88,100 39,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로