일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 123,500 2,000 +1.65 121,500 123,500 121,000 40,472
12/18 123,500 2,000 +1.65 121,500 124,500 121,000 28,068
12/17 121,500 500 -0.41 122,000 122,500 120,000 37,018
12/16 122,000 500 +0.41 122,000 123,500 121,000 25,180
12/13 121,500 1,500 +1.25 120,500 123,000 119,500 40,703
12/12 120,000 4,500 +3.90 116,000 120,000 115,000 50,905
12/11 115,500 1,500 +1.32 115,000 115,500 114,000 19,215
12/10 114,000 1,500 +1.33 112,500 114,500 112,500 13,725
12/09 112,500 1,500 -1.32 114,500 115,000 112,500 24,994
12/06 114,000 2,500 +2.24 112,000 114,500 111,000 34,303
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로