일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 122,500 1,500 +1.24 121,000 123,500 120,000 19,043
11/13 119,000 1,500 -1.24 120,000 121,000 118,500 17,001
11/12 120,500 500 -0.41 121,500 122,000 120,000 15,872
11/11 121,000 2,500 -2.02 123,500 124,000 121,000 18,699
11/08 123,500 2,500 +2.07 123,500 124,500 122,000 32,841
11/07 121,000 1,000 +0.83 120,000 122,500 119,500 24,120
11/06 120,000 1,500 +1.27 119,000 120,500 118,500 28,389
11/05 118,500 1,000 -0.84 120,500 121,500 118,000 28,962
11/04 119,500 1,500 -1.24 121,500 122,500 118,000 41,117
11/01 121,000 2,000 +1.68 119,000 122,500 117,500 24,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로