일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 120,000 1,000 +0.84 121,500 124,000 119,500 74,357
08/10 119,000 3,000 +2.59 116,000 122,000 114,500 94,694
08/07 116,000 3,500 -2.93 120,000 120,500 115,000 58,845
08/06 119,500 3,000 +2.58 117,000 122,000 116,000 68,205
08/05 116,500 1,000 +0.87 115,500 117,500 113,500 40,695
08/04 115,500 2,000 +1.76 113,500 119,000 113,500 64,460
08/03 113,500 3,000 -2.58 115,500 116,000 113,000 27,796
07/31 116,500 500 +0.43 115,500 117,000 113,000 68,656
07/30 116,000 4,500 -3.73 121,000 121,500 115,000 108,926
07/29 120,500 9,000 -6.95 125,000 126,500 119,000 231,753
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로