일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 91,400 200 -0.22 94,700 95,000 89,800 50,549
04/02 91,600 1,700 +1.89 90,100 92,500 84,500 72,330
04/01 89,900 2,600 +2.98 87,300 95,000 86,600 89,146
03/31 87,300 5,700 +6.99 82,900 89,600 82,100 69,006
03/30 81,600 2,100 +2.64 77,500 83,500 76,000 48,686
03/27 79,500 2,000 +2.58 80,000 81,300 76,800 67,986
03/26 77,500 2,200 -2.76 80,000 84,000 77,000 87,868
03/25 79,700 8,200 +11.47 75,800 79,900 72,300 79,469
03/24 71,500 5,300 +8.01 68,300 71,500 67,300 38,473
03/23 66,200 2,800 -4.06 63,300 67,900 62,600 51,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로