일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 121,500 1,500 +1.25 120,500 123,000 119,500 40,703
12/12 120,000 4,500 +3.90 116,000 120,000 115,000 50,905
12/11 115,500 1,500 +1.32 115,000 115,500 114,000 19,215
12/10 114,000 1,500 +1.33 112,500 114,500 112,500 13,725
12/09 112,500 1,500 -1.32 114,500 115,000 112,500 24,994
12/06 114,000 2,500 +2.24 112,000 114,500 111,000 34,303
12/05 111,500 500 -0.45 112,500 113,500 111,000 23,104
12/04 112,000 2,500 -2.18 113,500 114,000 111,500 22,733
12/03 114,500 1,000 -0.87 115,000 115,500 112,500 29,474
12/02 115,500 2,000 -1.70 118,000 118,000 115,500 11,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로