일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 115,500 2,000 +1.76 113,500 119,000 113,500 64,460
08/03 113,500 3,000 -2.58 115,500 116,000 113,000 27,796
07/31 116,500 500 +0.43 115,500 117,000 113,000 68,656
07/30 116,000 4,500 -3.73 121,000 121,500 115,000 108,926
07/29 120,500 9,000 -6.95 125,000 126,500 119,000 231,753
07/28 129,500 5,000 +4.02 126,000 130,000 123,500 87,545
07/27 124,500 2,000 +1.63 123,000 128,000 121,500 55,380
07/24 122,500 0 0.00 120,500 124,000 120,000 23,361
07/23 122,500 2,500 -2.00 126,500 127,000 120,500 40,837
07/22 125,000 4,000 +3.31 122,000 130,000 121,000 90,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로