일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,005 230 -7.11 3,150 3,250 2,975 362,247
02/27 3,235 140 -4.15 3,365 3,400 3,220 318,252
02/26 3,375 30 -0.88 3,350 3,550 3,315 413,330
02/25 3,405 145 -4.08 3,680 3,750 3,370 651,650
02/24 3,550 65 +1.87 3,750 3,815 3,510 1,949,276
02/21 3,485 0 0.00 3,520 3,555 3,445 456,078
02/20 3,485 55 +1.60 3,440 3,600 3,370 969,263
02/19 3,430 125 +3.78 3,310 3,430 3,310 319,274
02/18 3,305 15 +0.46 3,295 3,345 3,290 90,903
02/17 3,290 60 -1.79 3,350 3,355 3,290 166,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로