일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 2,040 0 0.00 2,060 2,065 2,025 402,986
07/03 2,040 5 -0.24 2,050 2,055 2,020 237,784
07/02 2,045 10 +0.49 2,035 2,070 2,020 299,357
07/01 2,035 10 -0.49 2,085 2,085 2,020 246,002
06/30 2,045 25 +1.24 2,020 2,090 2,020 262,481
06/29 2,020 30 -1.46 2,045 2,045 2,000 305,707
06/26 2,050 10 -0.49 2,090 2,095 2,015 274,092
06/25 2,060 30 -1.44 2,090 2,100 2,030 269,684
06/24 2,090 15 -0.71 2,120 2,140 2,055 395,062
06/23 2,105 55 -2.55 2,155 2,180 2,065 517,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로