| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/28 |
2,765 |
▼125 |
-4.33 |
2,810 |
2,880 |
2,735 |
993,252 |
| 02/27 |
2,890 |
▼65 |
-2.20 |
2,915 |
3,060 |
2,850 |
924,159 |
| 02/26 |
2,955 |
▼25 |
-0.84 |
2,900 |
3,000 |
2,840 |
550,384 |
| 02/25 |
2,980 |
▲105 |
+3.65 |
2,780 |
3,010 |
2,780 |
934,134 |
| 02/24 |
2,875 |
▼145 |
-4.80 |
2,950 |
2,955 |
2,860 |
983,724 |
| 02/21 |
3,020 |
▼45 |
-1.47 |
3,010 |
3,095 |
2,980 |
738,557 |
| 02/20 |
3,065 |
▼100 |
-3.16 |
3,170 |
3,190 |
3,050 |
723,309 |
| 02/19 |
3,165 |
▲10 |
+0.32 |
3,155 |
3,230 |
3,135 |
702,007 |
| 02/18 |
3,155 |
▼65 |
-2.02 |
3,195 |
3,255 |
3,130 |
691,110 |
| 02/17 |
3,220 |
▼20 |
-0.62 |
3,230 |
3,275 |
3,175 |
693,979 |
1
2
3
4
5
6
7
8
9
10
