| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/06 |
2,040 |
0 |
0.00 |
2,060 |
2,065 |
2,025 |
402,986 |
| 07/03 |
2,040 |
▼5 |
-0.24 |
2,050 |
2,055 |
2,020 |
237,784 |
| 07/02 |
2,045 |
▲10 |
+0.49 |
2,035 |
2,070 |
2,020 |
299,357 |
| 07/01 |
2,035 |
▼10 |
-0.49 |
2,085 |
2,085 |
2,020 |
246,002 |
| 06/30 |
2,045 |
▲25 |
+1.24 |
2,020 |
2,090 |
2,020 |
262,481 |
| 06/29 |
2,020 |
▼30 |
-1.46 |
2,045 |
2,045 |
2,000 |
305,707 |
| 06/26 |
2,050 |
▼10 |
-0.49 |
2,090 |
2,095 |
2,015 |
274,092 |
| 06/25 |
2,060 |
▼30 |
-1.44 |
2,090 |
2,100 |
2,030 |
269,684 |
| 06/24 |
2,090 |
▼15 |
-0.71 |
2,120 |
2,140 |
2,055 |
395,062 |
| 06/23 |
2,105 |
▼55 |
-2.55 |
2,155 |
2,180 |
2,065 |
517,646 |
1
2
3
4
5
6
7
8
9
10
