일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 2,765 125 -4.33 2,810 2,880 2,735 993,252
02/27 2,890 65 -2.20 2,915 3,060 2,850 924,159
02/26 2,955 25 -0.84 2,900 3,000 2,840 550,384
02/25 2,980 105 +3.65 2,780 3,010 2,780 934,134
02/24 2,875 145 -4.80 2,950 2,955 2,860 983,724
02/21 3,020 45 -1.47 3,010 3,095 2,980 738,557
02/20 3,065 100 -3.16 3,170 3,190 3,050 723,309
02/19 3,165 10 +0.32 3,155 3,230 3,135 702,007
02/18 3,155 65 -2.02 3,195 3,255 3,130 691,110
02/17 3,220 20 -0.62 3,230 3,275 3,175 693,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로