일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 2,785 85 -2.96 2,835 2,840 2,650 1,576,851
03/04 2,870 5 +0.17 2,835 2,905 2,790 1,511,280
03/03 2,865 125 +4.56 2,685 2,890 2,655 3,106,187
03/02 2,740 160 -5.52 2,900 2,900 2,720 3,656,119
02/26 2,900 170 +6.23 2,620 3,100 2,620 14,334,623
02/25 2,730 130 +5.00 2,575 2,785 2,570 4,353,395
02/24 2,600 105 +4.21 2,495 2,765 2,495 7,158,562
02/23 2,495 15 -0.60 2,510 2,515 2,465 605,626
02/22 2,510 35 +1.41 2,490 2,545 2,470 749,367
02/19 2,475 20 +0.81 2,430 2,495 2,415 565,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로