| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
2,785 |
▼85 |
-2.96 |
2,835 |
2,840 |
2,650 |
1,576,851 |
| 03/04 |
2,870 |
▲5 |
+0.17 |
2,835 |
2,905 |
2,790 |
1,511,280 |
| 03/03 |
2,865 |
▲125 |
+4.56 |
2,685 |
2,890 |
2,655 |
3,106,187 |
| 03/02 |
2,740 |
▼160 |
-5.52 |
2,900 |
2,900 |
2,720 |
3,656,119 |
| 02/26 |
2,900 |
▲170 |
+6.23 |
2,620 |
3,100 |
2,620 |
14,334,623 |
| 02/25 |
2,730 |
▲130 |
+5.00 |
2,575 |
2,785 |
2,570 |
4,353,395 |
| 02/24 |
2,600 |
▲105 |
+4.21 |
2,495 |
2,765 |
2,495 |
7,158,562 |
| 02/23 |
2,495 |
▼15 |
-0.60 |
2,510 |
2,515 |
2,465 |
605,626 |
| 02/22 |
2,510 |
▲35 |
+1.41 |
2,490 |
2,545 |
2,470 |
749,367 |
| 02/19 |
2,475 |
▲20 |
+0.81 |
2,430 |
2,495 |
2,415 |
565,907 |
1
2
3
4
5
6
7
8
9
10
