일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 86,600 2,000 -2.26 87,000 88,500 86,100 3,942
10/14 88,600 100 -0.11 88,900 89,200 88,200 1,639
10/11 88,700 200 +0.23 88,600 88,800 87,500 4,649
10/10 88,500 1,900 +2.19 86,700 88,500 86,000 3,407
10/08 86,600 2,000 +2.36 84,000 86,700 84,000 1,244
10/07 84,600 1,000 -1.17 86,400 86,500 84,500 2,504
10/04 85,600 400 -0.47 86,500 86,500 85,000 1,740
10/02 86,000 2,200 -2.49 88,100 88,300 85,500 4,125
10/01 88,200 900 +1.03 87,900 88,400 87,000 1,948
09/30 87,300 100 +0.11 87,200 87,700 85,800 2,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로