일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 181,000 5,000 -2.69 185,500 186,000 178,500 40,397
05/25 172,500 4,500 +2.68 169,000 172,500 167,500 22,958
05/22 168,000 2,000 -1.18 170,000 171,500 166,000 20,947
05/21 170,000 0 0.00 171,500 174,500 168,000 32,149
05/20 170,000 2,500 +1.49 167,500 170,000 166,000 19,308
05/19 167,500 3,000 +1.82 167,000 170,000 166,000 19,447
05/18 164,500 3,500 +2.17 161,000 166,500 159,500 20,603
05/15 161,000 500 -0.31 163,500 163,500 159,000 14,293
05/14 161,500 0 0.00 161,500 164,500 160,000 25,580
05/13 161,500 9,000 +5.90 149,000 163,000 149,000 63,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로