일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 286,000 66,000 +30.00 234,500 286,000 230,000 481,270
06/10 220,000 26,000 +13.40 195,000 236,000 194,500 141,297
06/09 194,000 10,000 +5.43 189,000 196,500 187,500 64,454
06/08 184,000 2,000 +1.10 184,000 184,500 182,000 17,272
06/05 182,000 500 +0.28 182,000 182,500 180,000 17,068
06/04 181,500 500 +0.28 180,500 183,500 179,500 21,189
06/03 181,000 1,500 -0.82 182,000 182,500 179,000 30,471
06/01 182,000 1,500 +0.83 180,500 183,500 180,000 23,096
05/29 180,500 500 +0.28 179,500 181,500 175,000 14,965
05/28 180,000 1,000 -0.55 180,000 184,000 175,000 32,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로