일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 89,200 1,700 -1.87 90,900 90,900 88,800 3,320
11/19 90,900 600 +0.66 90,100 91,200 89,800 2,350
11/18 90,300 800 +0.89 89,900 91,000 89,900 3,034
11/15 89,500 600 +0.67 89,000 90,000 88,900 4,682
11/13 89,100 100 -0.11 88,800 89,500 88,600 4,370
11/12 89,200 1,100 -1.22 90,300 90,300 88,500 4,903
11/11 90,300 1,400 -1.53 91,700 91,700 89,600 3,768
11/08 91,700 2,800 +3.15 89,400 91,900 89,300 4,897
11/07 88,900 100 +0.11 88,800 89,000 88,400 566
11/06 88,800 400 -0.45 89,900 89,900 88,600 3,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로