일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 34,200 100 +0.29 34,000 34,600 34,000 2,930
02/03 34,100 100 +0.29 34,500 34,500 34,000 5,170
02/02 34,000 1,300 +3.98 33,700 34,000 32,700 4,960
01/28 32,700 1,300 +4.14 30,200 32,700 30,200 2,760
01/27 31,400 1,300 -3.98 31,900 33,800 31,400 680
01/26 32,700 100 -0.30 34,000 34,000 32,700 4,020
01/25 32,800 1,300 +4.13 32,500 32,800 32,100 3,490
01/24 31,500 1,200 -3.67 31,400 32,500 31,400 3,050
01/23 32,700 1,200 -3.54 33,900 33,900 32,700 5,300
01/18 33,900 900 +2.73 33,000 34,200 33,000 4,280
처음으로 611 612 613 614 615 616 617 끝으로