일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 27,000 1,500 +5.88 27,000 27,000 25,700 5,710
08/22 25,500 1,200 +4.94 24,600 25,700 24,600 3,320
08/21 24,300 500 +2.10 24,000 25,200 24,000 3,280
08/19 23,800 300 +1.28 23,900 24,000 23,600 3,250
08/18 23,500 900 -3.69 24,200 24,200 23,500 7,050
08/17 24,400 1,400 -5.43 26,000 26,000 24,300 6,650
08/16 25,800 100 +0.39 25,700 26,000 25,700 2,550
08/14 25,700 400 +1.58 25,400 26,500 25,400 2,440
08/12 25,300 1,600 -5.95 26,900 26,900 25,300 1,630
08/11 26,900 1,100 -3.93 28,000 28,000 26,800 900
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로