일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 88,400 1,000 +1.14 87,500 88,700 87,500 4,221
12/05 87,400 700 -0.79 88,800 88,900 86,800 8,980
12/04 88,100 3,400 -3.72 90,300 91,500 87,400 21,271
12/03 91,500 1,700 +1.89 89,700 109,000 88,800 11,975
12/02 89,800 300 +0.34 89,500 90,000 89,500 2,733
11/28 89,600 100 -0.11 89,600 90,600 89,100 5,801
11/27 89,700 300 -0.33 89,200 90,100 89,200 1,416
11/26 90,000 100 -0.11 89,900 90,500 89,900 2,705
11/25 90,100 800 +0.90 89,900 90,500 89,800 967
11/21 88,800 400 -0.45 89,300 89,500 88,000 3,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로