일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 92,000 200 +0.22 92,300 92,600 91,800 5,258
12/16 91,800 1,000 +1.10 90,800 92,200 90,800 4,532
12/13 90,800 1,000 +1.11 90,500 92,000 90,200 5,087
12/12 89,800 1,000 +1.13 88,900 89,900 88,900 1,911
12/11 88,800 100 +0.11 88,900 89,100 88,300 2,452
12/10 88,700 800 +0.91 87,900 88,700 87,900 1,402
12/09 87,900 500 -0.57 88,400 88,700 87,400 1,744
12/06 88,400 1,000 +1.14 87,500 88,700 87,500 4,221
12/05 87,400 700 -0.79 88,800 88,900 86,800 8,980
12/04 88,100 3,400 -3.72 90,300 91,500 87,400 21,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로