일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 92,000 200 -0.22 91,200 92,500 91,100 2,978
01/03 92,200 300 -0.32 93,200 94,200 91,900 7,892
01/02 92,500 200 +0.22 93,000 93,000 92,200 4,113
12/30 92,300 1,600 +1.76 90,700 93,700 90,700 7,783
12/27 90,700 1,100 +1.23 89,600 91,700 89,500 6,466
12/26 89,600 200 -0.22 90,000 90,500 89,100 7,876
12/24 89,800 800 -0.88 90,600 90,600 89,500 1,946
12/23 90,600 100 +0.11 92,000 92,000 90,200 1,353
12/20 90,500 200 +0.22 90,700 91,100 90,100 1,298
12/18 90,700 1,300 -1.41 92,000 92,000 89,800 10,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로