일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 114,500 500 -0.43 110,000 114,500 108,000 18,456
01/23 115,000 2,000 +1.77 113,500 118,000 113,000 24,354
01/22 113,000 3,500 +3.20 108,500 113,000 108,000 21,068
01/21 109,500 1,500 +1.39 108,000 109,500 108,000 10,171
01/20 108,000 4,000 +3.85 105,500 108,500 104,500 25,245
01/17 104,000 1,500 +1.46 104,000 105,500 103,500 15,773
01/15 101,000 1,500 -1.46 103,000 104,000 100,500 11,240
01/14 102,500 2,700 +2.71 101,500 105,000 100,000 20,905
01/13 99,800 2,100 +2.15 98,000 101,500 98,000 15,285
01/10 97,700 5,400 +5.85 92,300 97,700 92,300 12,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로