일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 257,000 4,000 -1.53 245,500 257,500 245,000 26,513
09/03 261,000 500 +0.19 262,500 265,500 260,500 14,759
09/02 260,500 2,500 -0.95 262,500 264,000 259,000 11,421
09/01 263,000 3,000 +1.15 262,000 264,000 257,000 13,882
08/31 260,000 7,000 -2.62 265,500 269,500 255,000 30,158
08/28 267,000 4,000 -1.48 271,500 274,500 263,500 26,999
08/27 271,000 1,500 +0.56 275,000 280,000 270,000 43,506
08/26 269,500 4,500 +1.70 265,000 273,500 261,000 35,546
08/25 265,000 5,500 +2.12 267,000 267,500 260,500 28,029
08/24 259,500 7,000 +2.77 252,500 261,000 245,000 30,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로