일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 131,000 14,500 +12.45 120,000 131,500 119,500 48,924
02/03 116,500 3,000 +2.64 110,000 118,500 107,500 29,745
01/31 113,500 4,000 -3.40 118,000 120,500 112,500 22,046
01/30 117,500 1,000 +0.86 118,000 121,500 116,000 31,203
01/29 116,500 2,000 +1.75 116,500 120,000 115,000 27,273
01/28 114,500 500 -0.43 110,000 114,500 108,000 18,456
01/23 115,000 2,000 +1.77 113,500 118,000 113,000 24,354
01/22 113,000 3,500 +3.20 108,500 113,000 108,000 21,068
01/21 109,500 1,500 +1.39 108,000 109,500 108,000 10,171
01/20 108,000 4,000 +3.85 105,500 108,500 104,500 25,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로