일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 90,700 600 +0.67 90,100 90,900 90,100 2,189
09/18 90,100 100 +0.11 89,300 90,400 89,300 950
09/17 90,000 500 +0.56 89,700 90,300 89,500 1,039
09/11 88,900 800 +0.91 88,800 89,300 87,700 2,358
09/10 88,100 3,400 -3.72 92,500 92,500 87,500 13,088
09/09 91,500 1,700 -1.82 93,200 93,800 90,900 5,023
09/06 93,200 200 +0.22 93,800 93,900 92,600 1,789
09/05 93,000 600 +0.65 93,400 93,500 92,600 2,279
09/04 92,400 100 +0.11 91,500 92,400 91,500 452
09/03 92,300 100 -0.11 91,000 92,700 91,000 961
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로