일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 85,600 400 -0.47 86,500 86,500 85,000 1,740
10/02 86,000 2,200 -2.49 88,100 88,300 85,500 4,125
10/01 88,200 900 +1.03 87,900 88,400 87,000 1,948
09/30 87,300 100 +0.11 87,200 87,700 85,800 2,074
09/27 87,200 400 -0.46 87,600 88,200 87,000 1,575
09/26 87,600 1,000 +1.15 87,900 88,100 87,200 2,141
09/25 86,600 4,200 -4.63 90,500 90,500 86,600 7,979
09/24 90,800 100 -0.11 91,000 91,000 90,200 1,294
09/23 90,900 200 +0.22 90,700 90,900 90,600 1,372
09/20 90,700 0 0.00 90,200 90,800 90,100 777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로