일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 168,000 3,500 +2.13 166,000 170,000 161,500 45,278
02/19 164,500 500 +0.30 169,000 171,000 163,500 38,010
02/18 164,000 500 +0.31 163,500 166,500 161,000 39,631
02/17 163,500 3,000 -1.80 167,000 168,000 160,500 66,601
02/14 166,500 6,500 -3.76 170,000 172,500 165,000 74,469
02/13 173,000 5,000 -2.81 175,000 181,500 158,000 130,199
02/12 178,000 1,000 +0.56 179,500 182,000 177,000 65,266
02/11 177,000 17,000 +10.63 162,000 187,000 162,000 80,205
02/10 160,000 2,000 -1.23 161,500 161,500 159,500 54,247
02/07 162,000 10,000 +6.58 151,000 165,000 149,000 105,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로