일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 306,000 1,500 -0.49 302,500 315,500 296,500 54,969
08/10 307,500 500 +0.16 311,000 317,000 303,500 106,746
08/07 307,000 17,500 +6.04 290,000 328,500 287,500 208,602
08/06 289,500 500 -0.17 290,000 298,500 275,000 146,110
08/05 290,000 40,500 +16.23 251,500 296,000 250,000 330,316
08/04 249,500 1,500 +0.60 255,000 265,000 245,000 69,705
08/03 248,000 15,500 +6.67 235,500 248,500 234,000 94,679
07/31 232,500 3,500 +1.53 229,000 237,000 227,500 30,650
07/30 229,000 0 0.00 230,000 231,500 227,000 10,547
07/29 229,000 500 -0.22 232,000 232,000 227,500 14,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로