일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 134,500 2,500 +1.89 131,000 135,000 130,000 26,806
04/03 132,000 0 0.00 136,000 136,500 129,000 20,529
04/02 132,000 1,000 +0.76 129,000 132,000 127,000 22,248
04/01 131,000 3,000 -2.24 134,000 138,000 130,000 19,604
03/31 134,000 0 0.00 135,000 136,500 133,000 23,432
03/30 134,000 0 0.00 129,000 134,500 126,000 20,721
03/27 134,000 500 -0.37 140,000 143,000 130,500 32,519
03/26 134,500 3,000 -2.18 137,500 139,500 132,500 39,558
03/25 137,500 5,000 +3.77 144,000 146,000 132,500 83,255
03/24 132,500 12,500 +10.42 128,500 138,000 122,500 82,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로