일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 104,000 1,500 +1.46 104,000 105,500 103,500 15,773
01/15 101,000 1,500 -1.46 103,000 104,000 100,500 11,240
01/14 102,500 2,700 +2.71 101,500 105,000 100,000 20,905
01/13 99,800 2,100 +2.15 98,000 101,500 98,000 15,285
01/10 97,700 5,400 +5.85 92,300 97,700 92,300 12,697
01/09 92,300 1,300 +1.43 92,500 92,500 91,600 1,632
01/08 91,000 1,300 -1.41 92,300 92,300 90,600 4,115
01/07 92,300 300 +0.33 92,000 92,800 92,000 1,864
01/06 92,000 200 -0.22 91,200 92,500 91,100 2,978
01/03 92,200 300 -0.32 93,200 94,200 91,900 7,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로