일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 236,000 4,500 -1.87 239,500 240,000 234,000 310,514
02/14 240,500 2,000 +0.84 238,500 240,500 236,000 398,668
02/13 238,500 2,000 +0.85 238,500 242,000 236,000 402,745
02/12 236,500 0 0.00 237,000 241,000 235,000 360,752
02/11 236,500 2,000 -0.84 240,000 242,500 234,500 249,074
02/08 238,500 1,500 -0.63 238,000 245,000 237,500 350,405
02/07 240,000 13,000 +5.73 230,000 241,000 230,000 692,664
02/01 227,000 3,500 +1.57 224,000 228,500 224,000 287,383
01/31 223,500 4,500 -1.97 230,000 230,500 223,500 369,895
01/30 228,000 1,000 -0.44 229,000 230,000 225,000 324,592
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로