일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 253,000 3,000 +1.20 256,000 256,500 249,000 600,048
04/08 250,000 5,000 +2.04 245,000 256,000 242,500 1,069,528
04/07 245,000 5,000 +2.08 246,500 251,000 240,500 1,116,101
04/06 240,000 8,500 +3.67 234,500 240,000 230,500 723,090
04/03 231,500 1,500 -0.64 241,000 245,500 228,000 1,050,266
04/02 233,000 2,000 +0.87 231,500 233,500 222,000 916,444
04/01 231,000 9,500 -3.95 240,000 244,500 230,000 794,308
03/31 240,500 4,000 -1.64 245,500 248,000 235,500 1,011,083
03/30 244,500 3,500 -1.41 239,000 247,000 235,000 764,977
03/27 248,000 0 0.00 258,500 260,000 236,500 975,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로