일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 232,000 3,000 -1.28 235,500 236,000 229,500 314,316
07/19 235,000 8,000 +3.52 227,500 239,000 226,500 377,469
07/18 227,000 1,500 -0.66 231,500 235,000 226,500 254,611
07/17 228,500 500 -0.22 229,000 231,500 225,500 195,158
07/16 229,000 8,000 -3.38 238,000 238,000 226,500 303,560
07/13 237,000 3,500 +1.50 235,000 244,000 234,000 439,815
07/12 233,500 8,500 +3.78 223,000 235,000 223,000 454,859
07/11 225,000 3,500 -1.53 223,000 229,000 223,000 284,263
07/10 228,500 4,000 -1.72 236,500 236,500 224,500 372,521
07/09 232,500 1,500 +0.65 230,500 237,500 229,500 420,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로