일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 178,500 2,500 +1.42 176,000 181,500 175,500 250,411
04/25 176,000 6,500 -3.56 182,000 182,000 174,500 442,091
04/24 182,500 5,500 -2.93 188,000 188,500 182,000 286,740
04/23 188,000 2,000 +1.08 187,000 189,500 186,000 161,518
04/18 192,000 1,000 -0.52 194,000 194,500 192,000 150,286
04/17 193,000 500 +0.26 192,000 194,500 190,000 146,298
04/16 192,500 0 0.00 194,000 195,500 191,500 168,140
04/13 192,500 3,000 +1.58 191,500 196,000 191,000 441,237
04/12 189,500 2,500 +1.34 189,000 192,000 187,000 374,912
04/11 187,000 1,000 +0.54 191,000 192,500 186,000 279,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로