일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 223,000 2,500 +1.13 221,000 224,500 217,000 436,289
09/18 220,500 6,000 +2.80 217,500 220,500 214,500 410,794
09/15 214,500 4,500 +2.14 208,000 215,000 207,500 400,722
09/14 210,000 1,500 +0.72 209,000 210,000 206,000 425,707
09/13 208,500 8,500 +4.25 201,500 210,000 200,000 554,660
09/12 200,000 2,500 -1.23 204,000 204,500 199,000 397,674
09/11 202,500 10,000 +5.19 194,000 203,000 193,500 618,610
09/08 192,500 500 -0.26 193,500 196,000 191,500 207,241
09/07 193,000 500 +0.26 192,000 196,000 192,000 255,968
09/06 192,500 2,000 +1.05 192,000 194,000 191,000 266,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로