일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 204,000 14,000 -6.42 218,000 220,500 202,000 969,072
01/18 218,000 3,500 +1.63 218,500 223,500 216,000 378,700
01/17 214,500 2,000 -0.92 216,500 219,000 212,000 296,120
01/16 216,500 3,500 +1.64 215,500 217,500 213,500 215,395
01/15 213,000 2,500 -1.16 213,000 215,500 211,000 197,666
01/12 215,500 1,000 +0.47 217,500 218,500 212,000 207,713
01/11 214,500 1,000 +0.47 216,000 217,000 211,500 344,856
01/10 213,500 6,000 -2.73 221,500 221,500 211,000 320,655
01/09 219,500 6,000 -2.66 225,000 227,000 217,000 318,641
01/08 225,500 5,000 +2.27 224,500 227,000 222,000 395,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로