일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 220,000 4,500 +2.09 219,000 224,000 217,000 326,069
11/16 215,500 2,000 -0.92 217,500 218,000 213,500 208,965
11/15 217,500 3,500 +1.64 210,500 217,500 209,500 299,474
11/14 214,000 1,500 +0.71 213,000 214,500 208,000 269,646
11/13 212,500 8,500 -3.85 218,000 220,500 210,000 318,541
11/10 221,000 500 -0.23 220,500 223,000 218,500 131,534
11/09 221,500 500 +0.23 221,500 223,000 219,500 227,263
11/08 221,000 0 0.00 219,000 223,500 216,500 221,294
11/07 221,000 3,500 +1.61 217,000 221,000 215,000 284,111
11/06 217,500 2,500 -1.14 216,000 219,000 213,500 267,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로