일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 256,000 2,500 +0.99 256,500 257,000 252,000 298,991
09/20 253,500 3,000 -1.17 255,000 258,500 251,500 297,512
09/19 256,500 1,500 +0.59 257,000 258,500 253,500 355,187
09/18 255,000 8,500 +3.45 243,000 255,000 240,500 428,081
09/17 246,500 1,500 +0.61 245,500 248,500 242,000 198,381
09/14 245,000 6,500 +2.73 242,000 248,000 241,500 251,884
09/13 238,500 9,000 -3.64 245,000 248,000 238,000 571,739
09/12 247,500 2,000 -0.80 251,500 254,000 241,500 409,317
09/11 249,500 5,500 +2.25 246,000 255,000 245,500 498,612
09/10 244,000 5,000 +2.09 238,000 244,500 238,000 218,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로