일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 746,000 13,000 +1.77 746,000 749,000 734,000 262,808
10/25 733,000 4,000 -0.54 730,000 738,000 718,000 193,950
10/22 737,000 14,000 +1.94 725,000 740,000 718,000 236,292
10/21 723,000 4,000 -0.55 728,000 732,000 710,000 216,561
10/20 727,000 0 0.00 735,000 739,000 724,000 194,324
10/19 727,000 22,000 +3.12 715,000 729,000 706,000 234,325
10/18 705,000 7,000 -0.98 725,000 729,000 701,000 351,948
10/15 712,000 20,000 +2.89 703,000 715,000 698,000 244,985
10/14 692,000 21,000 +3.13 680,000 692,000 675,000 312,086
10/13 671,000 8,000 +1.21 663,000 677,000 660,000 231,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로