일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 220,000 2,000 -0.90 222,500 224,000 219,500 269,773
11/15 222,000 4,500 +2.07 215,500 223,000 213,500 254,921
11/13 216,000 3,000 -1.37 212,500 217,500 208,000 480,455
11/12 219,000 2,500 +1.15 213,000 219,500 211,000 426,379
11/09 216,500 12,500 -5.46 229,000 229,000 215,500 698,588
11/08 229,000 500 -0.22 235,000 237,000 229,000 456,112
11/07 229,500 5,000 -2.13 233,000 235,500 227,500 280,171
11/06 234,500 1,500 -0.64 238,000 238,500 230,500 265,428
11/05 236,000 1,500 +0.64 233,500 238,000 229,000 307,340
11/02 234,500 6,000 +2.63 230,500 234,500 226,000 600,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로